Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C19480000 | 2024-06-12 3:16PM EDT | 2024-06-21 | 190.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
NDXP240628C19480000 | 2024-06-07 3:37PM EDT | 2024-06-28 | 97.10 | 329.00 | 341.90 | 0.00 | - | 2 | 2 | 18.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P19480000 | 2024-06-20 2:00PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 3.13% |
NDXP240625P19480000 | 2024-06-21 2:20PM EDT | 2024-06-25 | 24.07 | 15.90 | 17.20 | -13.73 | -36.32% | 30 | 9 | 9.40% |
NDXP240628P19480000 | 2024-06-21 12:34PM EDT | 2024-06-28 | 56.20 | 59.50 | 62.00 | -41.82 | -42.66% | 1 | 0 | 12.67% |